登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.3498 | 185.32 | 185.35 | 2.30 | 1.26 % | 750,132 | 22:19:17 |
| AMD | Advanced Micro Devices | 151.81 | 151.80 | 151.90 | -0.11 | -0.07 % | 299,200 | 22:19:09 |
| AMZN | Amazon.com | 188.08 | 188.06 | 188.08 | 0.60 | 0.32 % | 178,138 | 22:18:45 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,551 | 22:11:56 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.81 | 0.45 % | 23,223 | 22:12:45 |
| BABA | Alibaba | 82.78 | 0.00 | 0.00 | 2.74 | 3.42 % | 1,112,337 | 22:19:11 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.16 | 0.42 % | 27,722 | 22:19:20 |
| COIN | Coinbase Global | 204.79 | 204.75 | 204.89 | 3.87 | 1.93 % | 343,835 | 22:19:21 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,741 | 22:18:20 |
| DIS | Walt Disney | 105.8892 | 0.00 | 0.00 | 0.0992 | 0.09 % | 71,079 | 22:19:12 |
| DOW | Dow | 59.52 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,587 | 22:13:45 |
| GOOGL | Alphabet | 164.45 | 164.42 | 164.45 | -4.20 | -2.49 % | 714,867 | 22:19:19 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,466 | 22:14:57 |
| HD | Home Depot | 346.1093 | 0.00 | 0.00 | -0.3207 | -0.09 % | 64,509 | 22:19:16 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,425 | 22:19:03 |
| INTC | Intel | 30.15 | 30.15 | 30.17 | 0.30 | 1.01 % | 897,768 | 22:19:14 |
| IWM | iShares Russell 2000 | 206.22 | 0.00 | 0.00 | 1.91 | 0.93 % | 514,409 | 22:19:23 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,567 | 22:18:15 |
| JPM | JP Morgan Chase | 199.35 | 0.00 | 0.00 | 0.58 | 0.29 % | 29,582 | 22:17:59 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.10 | 0.16 % | 10,292 | 22:18:10 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,834 | 22:19:02 |
| META | Meta Platforms | 474.52 | 474.52 | 474.60 | -1.68 | -0.35 % | 96,469 | 22:19:15 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,127 | 22:08:21 |
| MSFT | Microsoft | 418.29 | 418.21 | 418.45 | 3.55 | 0.86 % | 180,416 | 22:19:18 |
| MU | Micron Technology | 122.50 | 122.40 | 122.50 | 1.26 | 1.04 % | 1,358,343 | 22:19:12 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 351,850 | 22:18:06 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 0.43 | 0.37 % | 8,471 | 22:18:03 |
| PYPL | PayPal | 63.34 | 63.30 | 63.33 | 0.41 | 0.65 % | 36,922 | 22:19:19 |
| QCOM | QUALCOMM | 182.88 | 182.77 | 182.98 | 0.80 | 0.44 % | 13,334 | 22:19:05 |
| QQQ | Invesco QQQ Trust Series 1 | 443.81 | 443.80 | 443.84 | 1.75 | 0.40 % | 334,919 | 22:19:14 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | 0.60 | 1.46 % | 1,932,822 | 22:19:22 |
| SPY | SPDR S&P 500 | 522.55 | 0.00 | 0.00 | 1.71 | 0.33 % | 751,619 | 22:19:14 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.6476 | 169.64 | 169.70 | 1.18 | 0.70 % | 898,987 | 22:19:12 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 5,061 | 22:17:53 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,679 | 22:16:08 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 19,529 | 22:18:05 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 26,312 | 22:18:13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
